Friday, May 24, 2024Fri, May 24, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 00.00 |