Friday, May 17, 2024Fri, May 17, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 00.00 |