Friday, May 24, 2024Fri, May 24, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |