Friday, May 17, 2024Fri, May 17, 2024 | 238.85 | 238.85 | 238.85 | 238.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 237.13 | 237.13 | 237.13 | 237.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 236.84 | 236.84 | 236.84 | 236.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 236.93 | 236.93 | 236.93 | 236.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 234.07 | 234.07 | 234.07 | 234.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 233.16 | 233.16 | 233.16 | 233.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 232.49 | 232.49 | 232.49 | 232.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 232.93 | 232.93 | 232.93 | 232.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 232.09 | 232.09 | 232.09 | 232.09 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 228.98 | 228.98 | 228.98 | 228.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 225.69 | 225.69 | 225.69 | 225.69 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 222.91 | 222.91 | 222.91 | 222.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 225.93 | 225.93 | 225.93 | 225.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 235.39 | 235.39 | 235.39 | 235.39 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 233.24 | 233.24 | 233.24 | 233.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 231.61 | 231.61 | 231.61 | 231.61 | 00.00 |