Friday, May 17, 2024Fri, May 17, 2024 | 266.95 | 266.95 | 266.95 | 266.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 265.02 | 265.02 | 265.02 | 265.02 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 264.79 | 264.79 | 264.79 | 264.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 260.58 | 260.58 | 260.58 | 260.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 264.01 | 264.01 | 264.01 | 264.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 259.82 | 259.82 | 259.82 | 259.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 260.31 | 260.31 | 260.31 | 260.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 259.38 | 259.38 | 259.38 | 259.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 255.90 | 255.90 | 255.90 | 255.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 252.21 | 252.21 | 252.21 | 252.21 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 249.11 | 249.11 | 249.11 | 249.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 252.48 | 252.48 | 252.48 | 252.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 263.23 | 263.23 | 263.23 | 263.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 263.04 | 263.04 | 263.04 | 263.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 260.63 | 260.63 | 260.63 | 260.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 262.49 | 262.49 | 262.49 | 262.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.48 | 258.48 | 258.48 | 258.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.81 | 258.81 | 258.81 | 258.81 | 00.00 |