Friday, May 24, 2024Fri, May 24, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 00.00 |