Friday, May 17, 2024Fri, May 17, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 00.00 |