Friday, May 24, 2024Fri, May 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |