Friday, May 10, 2024Fri, May 10, 2024 | 0.081 | 0.081 | 0.079 | 0.081 | 73,20073.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.08 | 0.081 | 0.079 | 0.081 | 1,298,6001.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 72,90072.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 464,600464.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 79,40079.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 432,400432.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 383,800383.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 131,800131.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 200,900200.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 115,800115.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 571,300571.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 430,800430.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.081 | 0.081 | 0.078 | 0.08 | 1,175,9001.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.079 | 0.081 | 0.079 | 0.08 | 194,500194.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 114,200114.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 271,100271.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 605,700605.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.082 | 0.082 | 0.079 | 0.079 | 1,053,8001.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 718,300718.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 840,800840.80k |