Friday, May 31, 2024Fri, May 31, 2024 | 27.59 | 28.34 | 27.35 | 27.75 | 71,187,70071.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.67 | 27.77 | 27.22 | 27.71 | 4,882,0004.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.67 | 28.03 | 27.67 | 27.94 | 3,619,2003.62m |
Monday, May 27, 2024Mon, May 27, 2024 | 27.95 | 27.95 | 27.62 | 27.63 | 2,747,1002.75m |
Friday, May 24, 2024Fri, May 24, 2024 | 27.97 | 28.17 | 27.61 | 28.05 | 4,938,2004.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.96 | 28.19 | 27.82 | 28.15 | 4,320,7004.32m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.81 | 28.34 | 27.78 | 28.12 | 5,264,4005.26m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.85 | 28.19 | 27.49 | 28.08 | 4,694,0004.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 27.63 | 28.14 | 27.54 | 27.85 | 3,236,2003.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 27.93 | 28.02 | 27.55 | 27.70 | 3,830,1003.83m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.29 | 28.36 | 27.88 | 28.05 | 2,241,6002.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.59 | 28.59 | 27.85 | 28.06 | 5,682,7005.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.51 | 28.68 | 28.40 | 28.65 | 1,690,1001.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.45 | 28.74 | 28.32 | 28.56 | 1,800,5001.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.60 | 28.86 | 28.50 | 28.50 | 1,963,2001.96m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.00 | 29.02 | 28.55 | 28.67 | 2,358,3002.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.27 | 29.47 | 29.01 | 29.26 | 2,583,2002.58m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.70 | 30.15 | 29.45 | 29.50 | 2,938,8002.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.74 | 30.40 | 29.59 | 29.60 | 3,588,5003.59m |
Friday, May 03, 2024Fri, May 03, 2024 | 30.23 | 30.68 | 29.58 | 29.60 | 4,314,6004.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.90 | 29.64 | 28.79 | 29.62 | 4,147,3004.15m |