Friday, May 17, 2024Fri, May 17, 2024 | 27.93 | 28.02 | 27.55 | 27.70 | 3,830,1003.83m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.29 | 28.36 | 27.88 | 28.05 | 2,241,6002.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.59 | 28.59 | 27.85 | 28.06 | 5,682,7005.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.51 | 28.68 | 28.40 | 28.65 | 1,690,1001.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.45 | 28.74 | 28.32 | 28.56 | 1,800,5001.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.60 | 28.86 | 28.50 | 28.50 | 1,963,2001.96m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.00 | 29.02 | 28.55 | 28.67 | 2,358,3002.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.27 | 29.47 | 29.01 | 29.26 | 2,583,2002.58m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.70 | 30.15 | 29.45 | 29.50 | 2,938,8002.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.74 | 30.40 | 29.59 | 29.60 | 3,588,5003.59m |
Friday, May 03, 2024Fri, May 03, 2024 | 30.23 | 30.68 | 29.58 | 29.60 | 4,314,6004.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.90 | 29.64 | 28.79 | 29.62 | 4,147,3004.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.71 | 29.54 | 28.70 | 28.90 | 7,463,9007.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.45 | 28.16 | 27.30 | 28.13 | 5,267,1005.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.68 | 27.50 | 26.55 | 27.45 | 3,438,0003.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.20 | 27.21 | 26.50 | 26.54 | 4,010,9004.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.10 | 27.21 | 26.96 | 27.20 | 2,175,5002.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.51 | 27.24 | 26.51 | 27.17 | 3,074,2003.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.91 | 27.05 | 26.35 | 26.80 | 3,707,2003.71m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.59 | 27.32 | 26.59 | 27.26 | 4,318,1004.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.87 | 27.00 | 26.48 | 26.53 | 2,113,5002.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.90 | 26.97 | 26.60 | 26.70 | 1,926,3001.93m |