Thursday, May 16, 2024Thu, May 16, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |