Wednesday, May 15, 2024Wed, May 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |