Thursday, May 02, 2024Thu, May 02, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 11,829,51511.83m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.12 | 3.14 | 3.11 | 3.11 | 5,355,7475.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.15 | 3.20 | 3.15 | 3.18 | 10,812,02910.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.16 | 3.18 | 3.13 | 3.15 | 11,608,71411.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.12 | 3.12 | 3.08 | 3.10 | 6,908,8266.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.20 | 3.23 | 3.14 | 3.16 | 13,731,20613.73m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 12,219,73612.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.19 | 3.20 | 3.14 | 3.15 | 11,639,54211.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.14 | 3.16 | 3.07 | 3.15 | 12,011,07012.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.12 | 3.17 | 3.12 | 3.15 | 11,966,00211.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.12 | 3.13 | 3.10 | 3.10 | 10,514,86210.51m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 17,606,61617.61m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.20 | 3.21 | 3.15 | 3.16 | 13,943,76313.94m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.21 | 3.23 | 3.18 | 3.20 | 11,026,10411.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.23 | 3.27 | 3.20 | 3.24 | 10,560,62810.56m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.30 | 3.34 | 3.28 | 3.34 | 11,019,29411.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.32 | 3.33 | 3.28 | 3.30 | 9,219,0479.22m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.31 | 3.35 | 3.29 | 3.32 | 8,074,5138.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.26 | 3.33 | 3.25 | 3.28 | 7,787,3337.79m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.27 | 3.32 | 3.26 | 3.28 | 11,094,50811.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.35 | 3.35 | 3.21 | 3.26 | 16,494,88516.49m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.34 | 3.41 | 3.34 | 3.38 | 8,537,0888.54m |