Friday, May 24, 2024Fri, May 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |