Thursday, May 09, 2024Thu, May 09, 2024 | 176.03 | 176.03 | 176.03 | 176.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 174.41 | 174.41 | 174.41 | 174.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.37 | 170.37 | 170.37 | 170.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 169.77 | 169.77 | 169.77 | 169.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.19 | 173.19 | 173.19 | 173.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 170.73 | 170.73 | 170.73 | 170.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 172.03 | 172.03 | 172.03 | 172.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.23 | 170.23 | 170.23 | 170.23 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.92 | 169.92 | 169.92 | 169.92 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 171.79 | 171.79 | 171.79 | 171.79 | 00.00 |