Friday, May 24, 2024Fri, May 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 00.00 |