Friday, May 10, 2024Fri, May 10, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |