Monday, June 03, 2024Mon, Jun 03, 2024 | 4.54 | 4.58 | 4.51 | 4.58 | 6,171,4656.17m |
Friday, May 31, 2024Fri, May 31, 2024 | 4.54 | 4.57 | 4.45 | 4.50 | 45,653,10245.65m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.45 | 4.48 | 4.42 | 4.46 | 5,959,7995.96m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.48 | 4.52 | 4.45 | 4.50 | 8,590,2458.59m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.48 | 4.58 | 4.48 | 4.57 | 7,028,7057.03m |
Monday, May 27, 2024Mon, May 27, 2024 | 4.48 | 4.50 | 4.45 | 4.49 | 3,830,2153.83m |
Friday, May 24, 2024Fri, May 24, 2024 | 4.40 | 4.44 | 4.39 | 4.41 | 2,977,1442.98m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.45 | 4.50 | 4.42 | 4.50 | 5,136,3435.14m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.57 | 4.59 | 4.51 | 4.52 | 5,770,5165.77m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.60 | 4.61 | 4.55 | 4.55 | 3,503,5143.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.66 | 4.66 | 4.55 | 4.59 | 6,938,7226.94m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.68 | 4.70 | 4.64 | 4.65 | 4,260,3334.26m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.70 | 4.80 | 4.68 | 4.73 | 7,256,2787.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.60 | 4.65 | 4.59 | 4.65 | 5,113,5565.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.55 | 4.59 | 4.54 | 4.54 | 4,419,4554.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.56 | 4.58 | 4.53 | 4.58 | 3,732,4263.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.54 | 4.62 | 4.53 | 4.57 | 2,212,9902.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.61 | 4.63 | 4.54 | 4.54 | 3,213,4453.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.62 | 4.66 | 4.59 | 4.63 | 5,942,8925.94m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.52 | 4.58 | 4.49 | 4.58 | 6,836,6576.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.44 | 4.47 | 4.41 | 4.45 | 3,523,2493.52m |