Monday, May 06, 2024Mon, May 06, 2024 | 4.44 | 4.47 | 4.41 | 4.45 | 3,523,2493.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.44 | 4.47 | 4.40 | 4.41 | 3,932,8683.93m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.37 | 4.41 | 4.35 | 4.41 | 9,399,6749.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.34 | 4.42 | 4.34 | 4.38 | 4,455,2114.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.45 | 4.37 | 4.45 | 8,053,2448.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.38 | 4.45 | 4.32 | 4.43 | 6,269,7746.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.31 | 4.33 | 4.27 | 4.33 | 4,801,8264.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.49 | 4.50 | 4.37 | 4.39 | 15,141,62415.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.50 | 4.52 | 4.44 | 4.46 | 6,701,8806.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.45 | 4.47 | 4.41 | 4.45 | 3,727,8993.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.43 | 4.44 | 4.36 | 4.38 | 6,273,8376.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.42 | 4.50 | 4.42 | 4.50 | 2,919,1822.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.46 | 4.48 | 4.43 | 4.43 | 3,126,0383.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.47 | 4.52 | 4.45 | 4.46 | 9,330,9089.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.54 | 4.57 | 4.50 | 4.53 | 3,438,1493.44m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.58 | 4.60 | 4.54 | 4.57 | 3,677,7523.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.60 | 4.65 | 4.58 | 4.62 | 3,198,9853.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.71 | 4.76 | 4.71 | 4.74 | 3,772,2413.77m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.74 | 4.78 | 4.68 | 4.68 | 3,826,5053.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.74 | 4.78 | 4.71 | 4.73 | 3,487,1523.49m |