Friday, May 17, 2024Fri, May 17, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |