Friday, June 07, 2024Fri, Jun 07, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |