Friday, June 07, 2024Fri, Jun 07, 2024 | 5.00 | 5.05 | 4.94 | 4.94 | 18,10018.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.00 | 5.05 | 4.96 | 5.00 | 8,1008.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 12,50012.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 4,9004.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.10 | 5.60 | 5.00 | 5.05 | 23,10023.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.00 | 5.10 | 4.98 | 5.10 | 8,0008.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.10 | 5.10 | 4.98 | 5.10 | 1,7001.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.10 | 5.15 | 5.00 | 5.10 | 8,0008.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.05 | 5.05 | 5.00 | 5.05 | 7,2007.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.00 | 5.10 | 4.98 | 5.05 | 11,20011.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.05 | 5.15 | 4.96 | 5.15 | 20,70020.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.10 | 5.20 | 5.10 | 5.15 | 10,60010.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.10 | 5.25 | 5.10 | 5.10 | 22,30022.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.10 | 5.15 | 5.10 | 5.10 | 5,9005.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.15 | 5.20 | 5.00 | 5.10 | 18,30018.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.00 | 5.20 | 4.96 | 5.20 | 141,900141.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.98 | 5.10 | 4.96 | 4.98 | 179,500179.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.78 | 5.00 | 4.66 | 4.94 | 272,900272.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.80 | 4.80 | 4.78 | 4.78 | 32,40032.40k |