Friday, May 17, 2024Fri, May 17, 2024 | 5.10 | 5.15 | 5.10 | 5.10 | 5,9005.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.15 | 5.20 | 5.00 | 5.10 | 18,30018.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.00 | 5.20 | 4.96 | 5.20 | 141,900141.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.98 | 5.10 | 4.96 | 4.98 | 179,500179.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.78 | 5.00 | 4.66 | 4.94 | 272,900272.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.80 | 4.80 | 4.78 | 4.78 | 32,40032.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.80 | 4.80 | 4.66 | 4.66 | 22,10022.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.78 | 4.80 | 4.74 | 4.80 | 700700.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.62 | 4.78 | 4.62 | 4.78 | 1,2001.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.78 | 4.80 | 4.76 | 4.80 | 7,1007.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.76 | 4.80 | 4.76 | 4.76 | 11,50011.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.80 | 4.80 | 4.76 | 4.80 | 3,3003.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.78 | 4.80 | 4.60 | 4.78 | 7,7007.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.80 | 4.80 | 4.78 | 4.78 | 2,6002.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.72 | 4.76 | 4.72 | 4.72 | 11,40011.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.72 | 4.80 | 4.70 | 4.80 | 299,900299.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.74 | 4.74 | 4.70 | 4.74 | 10,60010.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.62 | 4.76 | 4.62 | 4.76 | 30,20030.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.44 | 4.62 | 4.42 | 4.62 | 10,30010.30k |