Friday, May 03, 2024Fri, May 03, 2024 | 13.07 | 13.30 | 13.05 | 13.17 | 7,4867.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.49 | 13.49 | 13.40 | 13.40 | 1,2091.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.50 | 13.50 | 13.33 | 13.45 | 1,7151.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.89 | 13.91 | 13.55 | 13.55 | 3,1143.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.66 | 13.66 | 13.53 | 13.53 | 4,2084.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.23 | 14.23 | 13.67 | 13.72 | 1,4471.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.75 | 13.75 | 13.66 | 13.66 | 2,7002.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.42 | 14.42 | 13.71 | 13.71 | 1,1661.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.67 | 13.79 | 13.67 | 13.72 | 1,7481.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.90 | 13.90 | 13.79 | 13.79 | 2,7132.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.81 | 14.05 | 13.81 | 13.99 | 600600.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.24 | 14.24 | 13.77 | 13.82 | 3,0963.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.33 | 14.33 | 14.30 | 14.30 | 1,1391.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.65 | 14.65 | 14.30 | 14.30 | 1,0231.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.75 | 14.75 | 14.68 | 14.68 | 300300.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.00 | 15.00 | 14.65 | 14.86 | 4,8054.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.31 | 15.00 | 14.31 | 14.81 | 4,6004.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.54 | 14.54 | 14.42 | 14.42 | 203203.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 953953.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.60 | 14.60 | 14.47 | 14.47 | 1,2111.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.48 | 14.60 | 14.45 | 14.51 | 6,3006.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.33 | 14.37 | 14.33 | 14.37 | 1,0121.01k |