Friday, May 24, 2024Fri, May 24, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |