Friday, May 24, 2024Fri, May 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |