Friday, May 24, 2024Fri, May 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |