Wednesday, May 22, 2024Wed, May 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |