Friday, May 03, 2024Fri, May 03, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 00.00 |