Wednesday, May 22, 2024Wed, May 22, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |