Friday, May 17, 2024Fri, May 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |