| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.81 | 5.81 | 5.74 | 5.74 | 2,7202.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.84 | 5.84 | 5.76 | 5.76 | 30,38430.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 10,80010.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 24,90224.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.80 | 5.81 | 5.79 | 5.81 | 2,2632.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.86 | 5.86 | 5.75 | 5.80 | 37,16837.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 21,49221.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | 3,6033.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.90 | 5.94 | 5.87 | 5.91 | 12,34412.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.89 | 5.90 | 5.88 | 5.90 | 19,58119.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 3,2213.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | 14,86514.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.80 | 5.84 | 5.75 | 5.84 | 15,77215.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.80 | 5.85 | 5.79 | 5.79 | 21,81921.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 7,3417.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.82 | 5.83 | 5.79 | 5.79 | 13,12013.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.84 | 5.84 | 5.76 | 5.84 | 12,93112.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.80 | 5.84 | 5.78 | 5.83 | 23,61323.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.76 | 5.81 | 5.76 | 5.80 | 38,19338.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.80 | 5.84 | 5.76 | 5.76 | 7,5977.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 24,98224.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 9,1249.12k |