Tuesday, May 28, 2024Tue, May 28, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 3,5563.56k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4343.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 7,2927.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.19 | 5.22 | 5.17 | 5.17 | 20,43120.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 186186.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.23 | 5.23 | 5.14 | 5.15 | 25,42225.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.22 | 5.22 | 5.19 | 5.19 | 66.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 23,58123.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.15 | 5.19 | 5.15 | 5.15 | 7,5177.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 257257.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 77.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 4,9975.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.13 | 5.15 | 5.12 | 5.13 | 1,2211.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.12 | 5.15 | 5.12 | 5.13 | 2,3732.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.16 | 5.18 | 5.12 | 5.12 | 20,78320.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 13,95613.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 6,3806.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 19,66719.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.08 | 5.28 | 4.83 | 5.05 | 11,20111.20k |