Wednesday, May 29, 2024Wed, May 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |