Friday, June 14, 2024Fri, Jun 14, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |