Friday, May 31, 2024Fri, May 31, 2024 | 6.10 | 6.10 | 6.00 | 6.10 | 40,10040.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.90 | 6.20 | 5.90 | 6.20 | 251,400251.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.95 | 5.95 | 5.90 | 5.95 | 205,500205.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 12,90012.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.16 | 6.26 | 6.16 | 6.21 | 2,001,7002.00m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.16 | 6.26 | 6.11 | 6.16 | 1,562,6001.56m |
Monday, May 20, 2024Mon, May 20, 2024 | 6.06 | 6.11 | 6.06 | 6.11 | 401,300401.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.02 | 6.06 | 6.02 | 6.02 | 568,500568.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 33,70033.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.97 | 6.06 | 5.97 | 6.06 | 75,80075.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.06 | 6.06 | 6.02 | 6.06 | 300300.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.06 | 6.06 | 6.02 | 6.06 | 2,1002.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.06 | 6.06 | 6.02 | 6.02 | 76,40076.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 1,1001.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.06 | 6.06 | 6.02 | 6.06 | 64,60064.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 561,800561.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.21 | 6.21 | 5.97 | 6.06 | 70,40070.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.21 | 6.21 | 6.02 | 6.06 | 92,80092.80k |