Thursday, May 16, 2024Thu, May 16, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 33,70033.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 75,80075.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.10 | 6.10 | 6.05 | 6.10 | 300300.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.10 | 6.10 | 6.05 | 6.10 | 2,1002.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 76,40076.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 1,1001.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.10 | 6.10 | 6.05 | 6.10 | 64,60064.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 561,800561.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.25 | 6.25 | 6.00 | 6.10 | 70,40070.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.25 | 6.25 | 6.05 | 6.10 | 92,80092.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.15 | 6.20 | 6.10 | 6.20 | 5,0005.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 15,60015.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.20 | 6.25 | 6.20 | 6.25 | 1,8001.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.20 | 6.25 | 6.20 | 6.25 | 3,4003.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.25 | 6.25 | 6.20 | 6.20 | 48,30048.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 10,20010.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.30 | 6.30 | 6.25 | 6.30 | 1,533,5001.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.25 | 6.40 | 6.25 | 6.40 | 334,300334.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.30 | 6.30 | 6.25 | 6.30 | 2,028,7002.03m |