Tuesday, May 28, 2024Tue, May 28, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |