Friday, May 17, 2024Fri, May 17, 2024 | 0.285 | 0.300 | 0.285 | 0.300 | 830,638830.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 722,865722.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.275 | 0.29 | 0.275 | 0.29 | 2,624,8242.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 260,025260.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 712,064712.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 706,640706.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 961,427961.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 212,146212.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 628,267628.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 638,762638.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 442,059442.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 962,207962.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 32,96832.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 61,77461.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 635,392635.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 167,304167.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 297,082297.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 514,307514.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 321,064321.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 1,334,0521.33m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.270 | 0.270 | 0.265 | 0.2675 | 88,34088.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 288,970288.97k |