Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.60 | 78.96 | 77.98 | 78.48 | 429,172429.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.00 | 78.76 | 77.54 | 78.40 | 304,244304.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.22 | 78.58 | 77.22 | 77.66 | 387,821387.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.70 | 77.50 | 75.78 | 76.84 | 450,647450.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.98 | 77.10 | 76.24 | 76.90 | 330,946330.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.28 | 77.80 | 76.48 | 76.80 | 278,555278.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.48 | 77.18 | 75.42 | 76.78 | 519,433519.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.32 | 75.44 | 73.98 | 75.10 | 302,757302.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.20 | 75.26 | 74.10 | 74.88 | 327,659327.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.04 | 75.66 | 73.80 | 73.92 | 493,340493.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.74 | 73.10 | 72.02 | 72.76 | 538,179538.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.90 | 74.72 | 73.52 | 73.86 | 363,334363.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.18 | 74.98 | 73.62 | 73.62 | 268,671268.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.22 | 74.22 | 72.72 | 73.50 | 320,423320.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 75.22 | 75.90 | 72.98 | 74.02 | 509,138509.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.66 | 75.16 | 74.18 | 75.02 | 223,516223.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.94 | 74.66 | 72.68 | 74.38 | 371,674371.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.00 | 72.88 | 71.58 | 72.88 | 393,483393.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.00 | 73.34 | 71.58 | 73.02 | 342,992342.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 73.24 | 73.40 | 71.88 | 72.12 | 598,543598.54k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 74.50 | 74.84 | 73.36 | 73.84 | 405,971405.97k |