Wednesday, May 22, 2024Wed, May 22, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |