Friday, May 03, 2024Fri, May 03, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 6,129,0016.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.88 | 1.90 | 1.87 | 1.87 | 9,887,5529.89m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.88 | 1.90 | 1.87 | 1.88 | 7,970,4777.97m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.91 | 1.93 | 1.90 | 1.93 | 8,941,1868.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 7,789,1277.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 5,294,4275.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.96 | 1.97 | 1.92 | 1.94 | 11,945,59511.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.96 | 1.96 | 1.94 | 1.96 | 8,047,9848.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.94 | 1.94 | 1.90 | 1.92 | 10,943,38610.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.89 | 1.91 | 1.86 | 1.91 | 8,663,9698.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 7,101,1047.10m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 8,360,9578.36m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 21,085,48421.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 5,327,4805.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 4,784,5274.78m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.95 | 1.98 | 1.94 | 1.97 | 7,073,1977.07m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.01 | 2.02 | 2.00 | 2.02 | 5,510,4705.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.00 | 2.01 | 1.99 | 2.00 | 4,337,0904.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.00 | 2.02 | 1.99 | 2.00 | 6,918,1656.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 14,111,99714.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.00 | 2.02 | 1.99 | 2.00 | 10,771,77610.77m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.09 | 2.09 | 1.99 | 2.00 | 13,237,28113.24m |