Friday, May 03, 2024Fri, May 03, 2024 | 2.14 | 2.15 | 2.10 | 2.15 | 248,323248.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.14 | 2.16 | 2.14 | 2.14 | 100,276100.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.13 | 2.15 | 2.13 | 2.13 | 92,02792.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.15 | 2.19 | 2.14 | 2.19 | 489,964489.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 102,173102.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.16 | 2.16 | 2.13 | 2.13 | 825,007825.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.17 | 2.18 | 2.16 | 2.17 | 125,005125.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 250,341250.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 209,659209.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 90,86190.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 142,795142.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.15 | 2.18 | 2.15 | 2.15 | 78,17978.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.17 | 2.17 | 2.15 | 2.16 | 448,542448.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.20 | 2.20 | 2.17 | 2.18 | 143,572143.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.18 | 2.21 | 2.16 | 2.21 | 130,263130.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 265,483265.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.17 | 2.19 | 2.16 | 2.16 | 158,337158.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 118,022118.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 366,649366.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.21 | 2.21 | 2.15 | 2.17 | 434,054434.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.19 | 2.23 | 2.19 | 2.20 | 185,558185.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.18 | 2.21 | 2.18 | 2.21 | 146,489146.49k |