Thursday, May 23, 2024Thu, May 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |