Friday, May 10, 2024Fri, May 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 00.00 |