Thursday, May 09, 2024Thu, May 09, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |