Friday, May 10, 2024Fri, May 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 00.00 |