Thursday, May 16, 2024Thu, May 16, 2024 | 6.00 | 6.00 | 5.73 | 5.81 | 87,71287.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.89 | 6.00 | 5.87 | 5.96 | 54,50154.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.75 | 5.96 | 5.74 | 5.94 | 35,93435.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.71 | 5.86 | 5.71 | 5.79 | 56,40156.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.77 | 5.84 | 5.71 | 5.73 | 47,02447.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.82 | 5.82 | 5.67 | 5.76 | 36,32236.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.69 | 5.79 | 5.69 | 5.77 | 14,37514.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.61 | 5.77 | 5.60 | 5.74 | 39,32839.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.77 | 5.86 | 5.57 | 5.66 | 87,43187.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.79 | 5.81 | 5.73 | 5.81 | 27,27427.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.73 | 5.80 | 5.68 | 5.75 | 31,01031.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.78 | 5.85 | 5.68 | 5.70 | 43,20743.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.97 | 6.03 | 5.66 | 5.66 | 115,257115.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.05 | 6.05 | 5.93 | 5.96 | 48,39848.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.08 | 6.19 | 6.05 | 6.09 | 125,749125.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.20 | 6.25 | 6.09 | 6.10 | 123,413123.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.22 | 6.25 | 6.05 | 6.17 | 78,73178.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.17 | 6.22 | 6.06 | 6.17 | 104,241104.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.25 | 6.28 | 6.09 | 6.12 | 139,350139.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.09 | 6.19 | 6.05 | 6.15 | 58,15558.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.34 | 6.34 | 6.12 | 6.17 | 64,03364.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.29 | 6.35 | 6.22 | 6.23 | 67,28167.28k |