Thursday, May 09, 2024Thu, May 09, 2024 | 308.77 | 308.77 | 308.77 | 308.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 305.42 | 305.42 | 305.42 | 305.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 306.46 | 306.46 | 306.46 | 306.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 306.58 | 306.58 | 306.58 | 306.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 292.02 | 292.02 | 292.02 | 292.02 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 294.28 | 294.28 | 294.28 | 294.28 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 295.77 | 295.77 | 295.77 | 295.77 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 299.85 | 299.85 | 299.85 | 299.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 305.33 | 305.33 | 305.33 | 305.33 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 304.82 | 304.82 | 304.82 | 304.82 | 00.00 |